大零币

ZEC · 美元计价

$1166.39

≈ ￥7698.17

-7.85% (-$99.31)

更新于 2026-11-10 02:50:02

24H 最高

$1,269.27

24H 最低

$1,159.00

今日开盘

$1265.7

24H 成交量

$2.22亿

流通市值

$208.66亿

24H 涨跌额

(-$99.31)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	AIArtificial Inu	$0.0153	$0.0155	$0.0146	$20.72万	$198.40万	-0.65%
151	CYBERCYBER	$0.269	$0.297	$0.257	$147.72万	$1,644.63万	-9.12%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
556	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$20.20万	$398.45万	1.70%
332	SUNSun Token	$0.01535	$0.01548	$0.01524	$48.53万	$2.95亿	-0.71%
677	GEVBGEVB	$824.89	$833.64	$762.87	$4.35万	—	6.35%
159	ALGOAlgorand	$0.0931	$0.0957	$0.0889	$136.49万	$8.65亿	-0.96%
71	ZILZilliqa	$0.001677	$0.002193	$0.00156	$545.42万	$3,335.72万	1.15%
616	TLMAlien Worlds	$0.001071	$0.001111	$0.001001	$13.70万	$782.78万	1.04%
161	USUALUsual	$0.01064	$0.01099	$0.0095	$134.41万	$2,138.69万	7.15%
695	TMFBTMFB	$30.32	$30.68	$29.96	$9,212.76	—	-0.33%
525	LAYERSolayer	$0.0512	$0.0517	$0.0481	$22.54万	$207.43万	-0.78%
9	PEPEPepe	$0.00000515	$0.0000054	$0.0000048	$8,685.92万	$239.06万	1.18%
203	GPSGoPlus Security	$0.00808	$0.0088	$0.00751	$90.97万	$4,998.35万	1.89%
437	SMHBVanEck Semiconductor ETF (bSto	$486.64	$488.26	$448.00	$32.21万	$188.89万	4.15%
77	SOXSBDirexion Semiconductor Bear 3X	$55.86	$78.38	$54.87	$513.24万	$225.48万	-19.96%
191	CFGCentrifuge	$0.0896	$0.0933	$0.0854	$99.02万	$3,489.28万	-3.86%
137	USDEEthena USDe	$1.0002	$1.00	$0.9997	$163.84万	$49.30亿	0.01%
335	STRAXXertra	$0.00895	$0.00959	$0.00852	$48.20万	$2,024.10万	-5.19%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%