Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-10 02:10:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$204.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	AIArtificial Inu	$0.0153	$0.0155	$0.0146	$20.79万	$198.40万	-0.65%
150	CYBERCYBER	$0.273	$0.297	$0.257	$149.69万	$1,644.63万	-5.54%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
553	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$20.30万	$398.45万	1.70%
333	SUNSun Token	$0.01534	$0.01548	$0.01524	$48.65万	$2.95亿	-0.84%
676	GEVBGEVB	$828.27	$833.64	$762.87	$4.35万	—	6.34%
156	ALGOAlgorand	$0.0932	$0.0957	$0.0889	$136.74万	$8.65亿	-0.32%
72	ZILZilliqa	$0.001674	$0.002193	$0.00156	$541.46万	$3,335.72万	1.64%
617	TLMAlien Worlds	$0.001076	$0.001111	$0.001001	$13.67万	$782.78万	2.09%
161	USUALUsual	$0.01065	$0.01099	$0.0095	$133.00万	$2,138.69万	7.47%
695	TMFBTMFB	$30.34	$30.68	$29.96	$1.00万	—	-0.03%
521	LAYERSolayer	$0.051	$0.0517	$0.0481	$22.97万	$207.43万	-0.59%
9	PEPEPepe	$0.00000526	$0.0000054	$0.0000048	$8,719.13万	$239.06万	3.95%
204	GPSGoPlus Security	$0.008	$0.0088	$0.00751	$90.59万	$4,998.35万	0.76%
439	SMHBVanEck Semiconductor ETF (bSto	$485.54	$488.26	$448.00	$32.16万	$188.89万	4.40%
77	SOXSBDirexion Semiconductor Bear 3X	$56.91	$78.38	$54.87	$512.46万	$225.48万	-20.41%
192	CFGCentrifuge	$0.0899	$0.0934	$0.0854	$98.41万	$3,489.28万	-2.60%
139	USDEEthena USDe	$1.0002	$1.00	$0.9997	$164.29万	$49.30亿	0.01%
337	STRAXXertra	$0.00897	$0.00959	$0.00852	$48.28万	$2,024.10万	-4.68%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%