Gitcoin

GTC · 美元计价

$0.16456

≈ ￥1.0861

-7.17% (-$0.01)

更新于 2026-11-10 02:30:01

24H 最高

$0.194

24H 最低

$0.1644

今日开盘

$0.17727

24H 成交量

$304.31万

流通市值

$1,496.92万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	AIArtificial Inu	$0.0153	$0.0155	$0.0146	$20.74万	$198.40万	-0.65%
150	CYBERCYBER	$0.268	$0.297	$0.257	$149.75万	$1,644.63万	-7.27%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
556	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$20.06万	$398.45万	1.70%
332	SUNSun Token	$0.01534	$0.01548	$0.01524	$48.63万	$2.95亿	-0.78%
677	GEVBGEVB	$824.73	$833.64	$762.87	$4.34万	—	6.11%
157	ALGOAlgorand	$0.0928	$0.0957	$0.0889	$136.33万	$8.65亿	-1.07%
72	ZILZilliqa	$0.001671	$0.002193	$0.00156	$544.59万	$3,335.72万	1.15%
616	TLMAlien Worlds	$0.001069	$0.001111	$0.001001	$13.65万	$782.78万	1.23%
162	USUALUsual	$0.01066	$0.01099	$0.0095	$134.15万	$2,138.69万	7.35%
695	TMFBTMFB	$30.37	$30.68	$29.96	$9,231.66	—	-0.10%
525	LAYERSolayer	$0.0509	$0.0517	$0.0481	$22.55万	$207.43万	-1.17%
9	PEPEPepe	$0.00000517	$0.0000054	$0.0000048	$8,674.87万	$239.06万	2.38%
204	GPSGoPlus Security	$0.00803	$0.0088	$0.00751	$90.41万	$4,998.35万	1.26%
439	SMHBVanEck Semiconductor ETF (bSto	$483.8	$488.26	$448.00	$32.18万	$188.89万	3.65%
77	SOXSBDirexion Semiconductor Bear 3X	$56.64	$78.38	$54.87	$512.61万	$225.48万	-18.54%
192	CFGCentrifuge	$0.0894	$0.0934	$0.0854	$98.55万	$3,489.28万	-3.77%
138	USDEEthena USDe	$1.0002	$1.00	$0.9997	$163.79万	$49.30亿	0.02%
337	STRAXXertra	$0.00893	$0.00959	$0.00852	$48.24万	$2,024.10万	-5.00%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%