FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-10 08:00:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	AIArtificial Inu	$0.0151	$0.0155	$0.0146	$18.22万	$198.40万	1.34%
157	CYBERCYBER	$0.26	$0.281	$0.257	$124.00万	$1,644.63万	-5.11%
354	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
549	JUVJuventus Fan Token	$0.238	$0.242	$0.232	$17.37万	$398.45万	1.71%
438	SUNSun Token	$0.01534	$0.01543	$0.01524	$27.80万	$2.95亿	-0.13%
677	GEVBGEVB	$834.56	$838.02	$763.14	$4.19万	—	7.91%
172	ALGOAlgorand	$0.0925	$0.0957	$0.0891	$107.10万	$8.65亿	1.54%
70	ZILZilliqa	$0.001653	$0.002193	$0.001604	$553.16万	$3,335.72万	0.98%
632	TLMAlien Worlds	$0.001068	$0.001111	$0.001025	$10.15万	$782.78万	3.49%
144	USUALUsual	$0.01054	$0.01099	$0.00969	$140.16万	$2,138.69万	8.55%
695	TMFBTMFB	$30.05	$30.68	$29.96	$9,145.98	—	-0.73%
625	LAYERSolayer	$0.0507	$0.0518	$0.0487	$10.53万	$207.43万	1.40%
9	PEPEPepe	$0.00000512	$0.0000054	$0.00000493	$7,683.65万	$239.06万	3.43%
198	GPSGoPlus Security	$0.00803	$0.0088	$0.00762	$86.63万	$4,998.35万	3.75%
401	SMHBVanEck Semiconductor ETF (bSto	$490.32	$490.69	$448.00	$32.20万	$188.89万	6.80%
67	SOXSBDirexion Semiconductor Bear 3X	$54.31	$78.38	$53.24	$578.85万	$225.48万	-27.64%
176	CFGCentrifuge	$0.0874	$0.0924	$0.0854	$101.98万	$3,489.28万	-2.67%
145	USDEEthena USDe	$1.0002	$1.00	$0.9997	$139.10万	$49.30亿	0.03%
320	STRAXXertra	$0.00904	$0.00959	$0.00852	$45.56万	$2,024.10万	-1.85%
206	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%