阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-10 02:25:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$261.18万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	AIArtificial Inu	$0.0153	$0.0155	$0.0146	$20.73万	$198.40万	-0.65%
149	CYBERCYBER	$0.268	$0.297	$0.257	$149.72万	$1,644.63万	-7.59%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
556	JUVJuventus Fan Token	$0.239	$0.241	$0.23	$20.06万	$398.45万	1.27%
332	SUNSun Token	$0.01536	$0.01548	$0.01524	$48.65万	$2.95亿	-0.71%
677	GEVBGEVB	$824.72	$833.64	$762.87	$4.34万	—	6.11%
156	ALGOAlgorand	$0.0925	$0.0957	$0.0889	$136.36万	$8.65亿	-1.28%
72	ZILZilliqa	$0.001668	$0.002193	$0.00156	$544.24万	$3,335.72万	0.97%
617	TLMAlien Worlds	$0.00107	$0.001111	$0.001001	$13.59万	$782.78万	1.42%
162	USUALUsual	$0.01062	$0.01099	$0.0095	$134.08万	$2,138.69万	7.06%
695	TMFBTMFB	$30.37	$30.68	$29.96	$9,231.66	—	-0.10%
523	LAYERSolayer	$0.0509	$0.0517	$0.0481	$22.55万	$207.43万	-0.97%
9	PEPEPepe	$0.00000518	$0.0000054	$0.0000048	$8,674.43万	$239.06万	2.78%
204	GPSGoPlus Security	$0.00803	$0.0088	$0.00751	$90.43万	$4,998.35万	1.26%
439	SMHBVanEck Semiconductor ETF (bSto	$483.8	$488.26	$448.00	$32.18万	$188.89万	3.71%
77	SOXSBDirexion Semiconductor Bear 3X	$57.04	$78.38	$54.87	$512.33万	$225.48万	-17.99%
192	CFGCentrifuge	$0.0892	$0.0934	$0.0854	$98.36万	$3,489.28万	-3.98%
139	USDEEthena USDe	$1.0002	$1.00	$0.9997	$163.78万	$49.30亿	0.01%
337	STRAXXertra	$0.00894	$0.00959	$0.00852	$48.24万	$2,024.10万	-4.89%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%